Vị thế hợp đồng Gate:
$8.32B
-2.85%
Vị thế hợp đồng toàn cầu:
$56.07B
-2.82%
Vị thế thang độ xám:
$285.45K
+388.33
48
44
75
Sàn giao dịch | Loại | Tỷ lệ funding |
---|---|---|
![]() Gate | Gate-USDT Margined | +0.0069% |
![]() H**bi | H**bi-USDT Margined | +0.0100% |
![]() Bi**ce | Bi**ce-USDT Margined | +0.0076% |
![]() B**it | B**it-USDT Margined | +0.0057% |
![]() B**mex | B**mex-USDTMargined | +0.0100% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
---|---|---|---|
![]() Gate 2025-08-27 19:15:00 | BTC Vĩnh cửu | $111,082.87 Thanh lý Long | $206.69K ≈ 1.86 BTC |
![]() Bi**ce 2025-08-27 17:04:23 | BTC Vĩnh cửu | $111,209.80 Thanh lý Short | $121.21K ≈ 1.09 BTC |
![]() O**x 2025-08-27 16:49:14 | BTC Vĩnh cửu | $110,343.40 Thanh lý Long | $100.10K ≈ 0.91 BTC |
![]() Gate 2025-08-27 16:30:00 | BTC Vĩnh cửu | $110,477.90 Thanh lý Long | $349.04K ≈ 3.16 BTC |
![]() Bi**ce 2025-08-27 15:18:34 | BTC Vĩnh cửu | $110,410.40 Thanh lý Long | $105.66K ≈ 0.96 BTC |
![]() O**x 2025-08-27 15:17:10 | BTC Vĩnh cửu | $110,921.50 Thanh lý Long | $1.10M ≈ 10.00 BTC |
![]() Bi**ce 2025-08-27 14:40:02 | BTC Vĩnh cửu | $110,630.20 Thanh lý Long | $197.69K ≈ 1.79 BTC |
![]() B**it 2025-08-27 11:49:14 | BTC Vĩnh cửu | $112,130.40 Thanh lý Short | $112.13K ≈ 1.00 BTC |
![]() Bi**ce 2025-08-27 11:49:13 | BTC Vĩnh cửu | $111,986.30 Thanh lý Short | $342.79K ≈ 3.06 BTC |
![]() B**it 2025-08-27 11:49:08 | BTC Vĩnh cửu | $112,020.80 Thanh lý Short | $150.44K ≈ 1.34 BTC |
![]() Bi**ce 2025-08-27 11:09:51 | BTC Vĩnh cửu | $110,570.90 Thanh lý Long | $208.53K ≈ 1.89 BTC |
![]() B**it 2025-08-27 09:40:00 | BTC Vĩnh cửu | $110,582.70 Thanh lý Long | $1.10M ≈ 9.99 BTC |
![]() O**x 2025-08-27 09:02:50 | BTC Vĩnh cửu | $111,272.70 Thanh lý Long | $112.06K ≈ 1.01 BTC |
![]() B**it 2025-08-27 08:50:04 | BTC Vĩnh cửu | $110,802.30 Thanh lý Long | $243.10K ≈ 2.19 BTC |
![]() O**x 2025-08-27 07:50:46 | BTC Vĩnh cửu | $111,679.10 Thanh lý Long | $200.27K ≈ 1.79 BTC |
![]() Bi**ce 2025-08-27 07:10:21 | BTC Vĩnh cửu | $112,692.80 Thanh lý Short | $101.53K ≈ 0.90 BTC |
![]() Bi**ce 2025-08-27 07:06:56 | BTC Vĩnh cửu | $112,581.00 Thanh lý Short | $484.09K ≈ 4.30 BTC |
![]() Bi**ce 2025-08-27 07:06:51 | BTC Vĩnh cửu | $112,521.90 Thanh lý Short | $105.20K ≈ 0.94 BTC |
![]() O**x 2025-08-27 07:06:43 | BTC Vĩnh cửu | $112,034.40 Thanh lý Short | $134.77K ≈ 1.20 BTC |
![]() O**x 2025-08-27 07:06:31 | BTC Vĩnh cửu | $112,016.20 Thanh lý Short | $232.91K ≈ 2.08 BTC |
![]() Bi**ce 2025-08-27 06:16:25 | BTC Vĩnh cửu | $112,295.25 Thanh lý Short | $112.29K ≈ 1.00 BTC |
![]() Bi**ce 2025-08-27 06:15:21 | BTC Vĩnh cửu | $112,280.70 Thanh lý Short | $203.78K ≈ 1.81 BTC |
![]() Gate 2025-08-27 06:10:00 | BTC Vĩnh cửu | $111,821.92 Thanh lý Short | $78.76K ≈ 0.70 BTC |
![]() Bi**ce 2025-08-27 06:07:10 | BTC Vĩnh cửu | $112,298.50 Thanh lý Short | $130.15K ≈ 1.16 BTC |
![]() B**it 2025-08-27 06:00:16 | BTC Vĩnh cửu | $112,302.70 Thanh lý Short | $168.45K ≈ 1.50 BTC |
![]() B**it 2025-08-27 06:00:11 | BTC Vĩnh cửu | $112,270.30 Thanh lý Short | $273.26K ≈ 2.43 BTC |
![]() B**it 2025-08-27 06:00:05 | BTC Vĩnh cửu | $112,198.60 Thanh lý Short | $252.44K ≈ 2.25 BTC |
![]() O**x 2025-08-27 06:00:03 | BTC Vĩnh cửu | $111,615.90 Thanh lý Short | $307.14K ≈ 2.75 BTC |
![]() Gate 2025-08-27 06:00:00 | BTC Vĩnh cửu | $111,686.00 Thanh lý Short | $275.62K ≈ 2.47 BTC |
![]() O**x 2025-08-27 05:57:09 | BTC Vĩnh cửu | $111,886.90 Thanh lý Short | $146.47K ≈ 1.31 BTC |
![]() B**it 2025-08-27 05:52:34 | BTC Vĩnh cửu | $111,928.00 Thanh lý Short | $111.92K ≈ 1.00 BTC |
![]() Gate 2025-08-27 05:35:00 | BTC Vĩnh cửu | $111,276.90 Thanh lý Short | $227.42K ≈ 2.04 BTC |
![]() Gate 2025-08-27 04:10:00 | BTC Vĩnh cửu | $111,186.00 Thanh lý Short | $52.56K ≈ 0.47 BTC |
![]() Bi**ce 2025-08-27 03:44:49 | BTC Vĩnh cửu | $110,355.50 Thanh lý Long | $185.06K ≈ 1.68 BTC |
![]() O**x 2025-08-27 03:27:48 | BTC Vĩnh cửu | $111,069.10 Thanh lý Short | $131.23K ≈ 1.18 BTC |
![]() O**x 2025-08-27 03:22:31 | BTC Vĩnh cửu | $111,098.50 Thanh lý Short | $111.03K ≈ 1.00 BTC |
![]() O**x 2025-08-27 03:22:31 | BTC Vĩnh cửu | $111,108.50 Thanh lý Short | $131.20K ≈ 1.18 BTC |
![]() Bi**ce 2025-08-27 03:01:24 | BTC Vĩnh cửu | $110,149.40 Thanh lý Long | $136.36K ≈ 1.24 BTC |
![]() B**it 2025-08-27 02:43:47 | BTC Vĩnh cửu | $111,501.10 Thanh lý Short | $555.38K ≈ 4.98 BTC |
![]() B**it 2025-08-27 02:42:25 | BTC Vĩnh cửu | $111,426.30 Thanh lý Short | $212.04K ≈ 1.90 BTC |
![]() O**x 2025-08-27 02:40:28 | BTC Vĩnh cửu | $111,127.90 Thanh lý Short | $104.66K ≈ 0.94 BTC |
![]() Gate 2025-08-27 02:25:00 | BTC Vĩnh cửu | $110,425.06 Thanh lý Short | $58.91K ≈ 0.53 BTC |
![]() O**x 2025-08-26 23:40:33 | BTC Vĩnh cửu | $109,609.50 Thanh lý Long | $328.91K ≈ 3.00 BTC |
![]() Gate 2025-08-26 23:35:00 | BTC Vĩnh cửu | $109,712.00 Thanh lý Long | $207.71K ≈ 1.89 BTC |
![]() Bi**ce 2025-08-26 23:34:39 | BTC Vĩnh cửu | $109,368.20 Thanh lý Long | $106.08K ≈ 0.97 BTC |
![]() O**x 2025-08-26 22:55:27 | BTC Vĩnh cửu | $110,389.90 Thanh lý Short | $106.46K ≈ 0.96 BTC |
![]() B**it 2025-08-26 22:22:07 | BTC Vĩnh cửu | $110,728.00 Thanh lý Short | $878.73K ≈ 7.94 BTC |
![]() B**it 2025-08-26 22:00:33 | BTC Vĩnh cửu | $110,685.70 Thanh lý Short | $188.49K ≈ 1.70 BTC |
![]() O**x 2025-08-26 21:58:30 | BTC Vĩnh cửu | $110,002.90 Thanh lý Short | $123.07K ≈ 1.12 BTC |
![]() H**bi 2025-08-26 21:50:06 | BTC Vĩnh cửu | $109,131.40 Thanh lý Long | $197.74K ≈ 1.81 BTC |
![]() Gate 2025-08-26 21:50:00 | BTC Vĩnh cửu | $109,802.19 Thanh lý Long | $529.79K ≈ 4.83 BTC |
![]() Bi**ce 2025-08-26 21:49:55 | BTC Vĩnh cửu | $108,971.40 Thanh lý Long | $100.58K ≈ 0.92 BTC |
![]() Bi**ce 2025-08-26 21:49:47 | BTC Vĩnh cửu | $109,016.00 Thanh lý Long | $224.79K ≈ 2.06 BTC |
![]() O**x 2025-08-26 21:49:47 | BTC Vĩnh cửu | $109,417.50 Thanh lý Long | $328.62K ≈ 3.00 BTC |
![]() O**x 2025-08-26 21:49:37 | BTC Vĩnh cửu | $108,994.50 Thanh lý Long | $111.23K ≈ 1.02 BTC |
![]() O**x 2025-08-26 21:49:06 | BTC Vĩnh cửu | $109,532.90 Thanh lý Long | $227.59K ≈ 2.08 BTC |
![]() Bi**ce 2025-08-26 21:43:20 | BTC Vĩnh cửu | $109,256.50 Thanh lý Long | $127.93K ≈ 1.17 BTC |
![]() O**x 2025-08-26 20:55:00 | BTC Vĩnh cửu | $109,357.00 Thanh lý Long | $350.46K ≈ 3.20 BTC |
![]() O**x 2025-08-26 20:54:58 | BTC Vĩnh cửu | $109,812.50 Thanh lý Long | $179.11K ≈ 1.63 BTC |
![]() O**x 2025-08-26 20:54:56 | BTC Vĩnh cửu | $109,830.40 Thanh lý Long | $309.93K ≈ 2.82 BTC |
![]() Bi**ce 2025-08-26 20:46:31 | BTC Vĩnh cửu | $110,154.40 Thanh lý Long | $122.16K ≈ 1.11 BTC |
![]() Bi**ce 2025-08-26 20:42:12 | BTC Vĩnh cửu | $111,064.20 Thanh lý Short | $111.06K ≈ 1.00 BTC |
![]() Bi**ce 2025-08-26 20:40:00 | BTC Vĩnh cửu | $110,891.00 Thanh lý Short | $223.99K ≈ 2.02 BTC |
![]() H**bi 2025-08-26 20:39:59 | BTC Vĩnh cửu | $110,910.30 Thanh lý Short | $443.53K ≈ 4.00 BTC |
![]() Bi**ce 2025-08-26 20:38:03 | BTC Vĩnh cửu | $110,816.80 Thanh lý Short | $104.94K ≈ 0.95 BTC |
![]() H**bi 2025-08-26 20:37:25 | BTC Vĩnh cửu | $110,910.10 Thanh lý Short | $884.95K ≈ 7.98 BTC |
![]() Bi**ce 2025-08-26 20:35:40 | BTC Vĩnh cửu | $110,619.60 Thanh lý Short | $151.88K ≈ 1.37 BTC |
![]() Gate 2025-08-26 20:35:00 | BTC Vĩnh cửu | $110,378.60 Thanh lý Short | $1.05M ≈ 9.55 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
---|---|---|---|
![]() O**x 2025-08-27 20:14:00 | BTC Giao ngay | $111,288.60 Bán | $100.26K ≈ 0.90 BTC |
![]() Bi**ce 2025-08-27 20:13:31 | BTC Giao ngay | $111,278.00 Mua | $127.07K ≈ 1.14 BTC |
![]() Bi**ce 2025-08-27 20:13:31 | BTC Giao ngay | $111,267.70 Mua | $132.86K ≈ 1.19 BTC |
![]() As**EX 2025-08-27 20:12:25 | BTC Vĩnh cửu | $111,220.10 Long | $300.00K ≈ 2.70 BTC |
![]() As**EX 2025-08-27 20:12:24 | BTC Vĩnh cửu | $111,220.10 Long | $300.00K ≈ 2.70 BTC |
![]() As**EX 2025-08-27 20:12:19 | BTC Vĩnh cửu | $111,227.60 Long | $594.26K ≈ 5.34 BTC |
![]() As**EX 2025-08-27 20:12:19 | BTC Vĩnh cửu | $111,227.10 Long | $731.45K ≈ 6.58 BTC |
![]() As**EX 2025-08-27 20:12:19 | BTC Vĩnh cửu | $111,226.60 Long | $300.00K ≈ 2.70 BTC |
![]() As**EX 2025-08-27 20:12:18 | BTC Vĩnh cửu | $111,238.90 Short | $300.00K ≈ 2.70 BTC |
![]() As**EX 2025-08-27 20:12:14 | BTC Vĩnh cửu | $111,216.80 Short | $831.91K ≈ 7.48 BTC |
![]() As**EX 2025-08-27 20:12:13 | BTC Vĩnh cửu | $111,216.60 Long | $299.99K ≈ 2.70 BTC |
![]() As**EX 2025-08-27 20:12:13 | BTC Vĩnh cửu | $111,216.60 Short | $299.99K ≈ 2.70 BTC |
![]() Bi**ce 2025-08-27 20:11:42 | BTC Giao ngay | $111,255.68 Bán | $124.57K ≈ 1.12 BTC |
![]() O**x 2025-08-27 20:11:36 | BTC Giao ngay | $111,243.30 Bán | $100.35K ≈ 0.90 BTC |
![]() Gate 2025-08-27 20:11:36 | BTC Vĩnh cửu | $111,196.20 Long | $290.63K ≈ 2.61 BTC |
![]() Gate 2025-08-27 20:11:26 | BTC Vĩnh cửu | $111,147.80 Short | $286.75K ≈ 2.58 BTC |
![]() Gate 2025-08-27 20:10:50 | BTC Vĩnh cửu | $111,107.20 Short | $215.17K ≈ 1.94 BTC |
![]() Gate 2025-08-27 20:10:50 | BTC Vĩnh cửu | $111,109.10 Short | $255.23K ≈ 2.30 BTC |
![]() L**nk 2025-08-27 20:10:48 | BTC Vĩnh cửu | $111,107.30 Long | $270.94K ≈ 2.44 BTC |
![]() Bi**ce 2025-08-27 20:10:16 | BTC Giao ngay | $111,238.00 Bán | $112.94K ≈ 1.02 BTC |
![]() Bi**ce 2025-08-27 20:10:08 | BTC Giao ngay | $111,261.46 Mua | $131.25K ≈ 1.18 BTC |
![]() Bi**ce 2025-08-27 20:10:06 | BTC Vĩnh cửu | $111,234.90 Short | $214.7K ≈ 1.93 BTC |
![]() Bi**ce 2025-08-27 20:09:44 | BTC Giao ngay | $111,259.82 Mua | $425.05K ≈ 3.82 BTC |
![]() X**OM 2025-08-27 20:09:28 | BTC Vĩnh cửu | $111,214.10 Short | $322.78K ≈ 2.90 BTC |
![]() Gate 2025-08-27 20:09:24 | BTC Giao ngay | $111,260.00 Bán | $190.25K ≈ 1.71 BTC |
![]() Bi**ce 2025-08-27 20:09:22 | BTC Vĩnh cửu | $111,215.50 Short | $680.41K ≈ 6.12 BTC |
![]() X**OM 2025-08-27 20:08:57 | BTC Vĩnh cửu | $111,290.30 Long | $205.72K ≈ 1.85 BTC |
![]() Bi**ce 2025-08-27 20:08:56 | BTC Vĩnh cửu | $111,290.30 Long | $1.31M ≈ 11.85 BTC |
![]() Bi**ce 2025-08-27 20:08:40 | BTC Vĩnh cửu | $111,262.70 Short | $201.27K ≈ 1.81 BTC |
![]() Bi**ce 2025-08-27 20:08:36 | BTC Vĩnh cửu | $111,262.70 Short | $395.76K ≈ 3.56 BTC |
![]() Bi**ce 2025-08-27 20:08:25 | BTC Vĩnh cửu | $111,250.10 Long | $374.57K ≈ 3.37 BTC |
![]() B**gx 2025-08-27 20:08:17 | BTC Vĩnh cửu | $111,257.40 Short | $2.22M ≈ 20.00 BTC |
![]() Bi**ce 2025-08-27 20:08:14 | BTC Vĩnh cửu | $111,250.20 Long | $250.86K ≈ 2.26 BTC |
![]() H**bi 2025-08-27 20:08:14 | BTC Giao ngay | $111,282.01 Mua | $678.23K ≈ 6.09 BTC |
![]() Bi**ce 2025-08-27 20:08:07 | BTC Vĩnh cửu | $111,249.50 Long | $333.3K ≈ 3.00 BTC |
![]() H**bi 2025-08-27 20:08:06 | BTC Giao ngay | $111,278.00 Bán | $105.72K ≈ 0.95 BTC |
![]() Bi**ce 2025-08-27 20:06:31 | BTC Giao ngay | $111,389.72 Mua | $171.06K ≈ 1.54 BTC |
![]() Bi**ce 2025-08-27 20:05:51 | BTC Giao ngay | $111,389.72 Mua | $122.36K ≈ 1.10 BTC |
![]() Bi**ce 2025-08-27 20:05:30 | BTC Giao ngay | $111,354.50 Bán | $111.35K ≈ 1.00 BTC |
![]() Gate 2025-08-27 20:04:57 | BTC Giao ngay | $111,279.30 Mua | $344.73K ≈ 3.10 BTC |
![]() Bi**ce 2025-08-27 20:01:57 | BTC Giao ngay | $111,342.25 Bán | $121.83K ≈ 1.09 BTC |
![]() Bi**ce 2025-08-27 19:59:33 | BTC Giao ngay | $111,322.08 Mua | $111.32K ≈ 1.00 BTC |
![]() L**nk 2025-08-27 19:58:20 | BTC Giao ngay | $111,340.55 Bán | $204.76K ≈ 1.84 BTC |
![]() Bi**ce 2025-08-27 19:58:20 | BTC Giao ngay | $111,347.06 Bán | $383.66K ≈ 3.45 BTC |
![]() X**OM 2025-08-27 19:58:20 | BTC Giao ngay | $111,341.00 Bán | $176.13K ≈ 1.58 BTC |
![]() Bi**ce 2025-08-27 19:58:17 | BTC Giao ngay | $111,335.97 Mua | $448.14K ≈ 4.03 BTC |
![]() X**OM 2025-08-27 19:58:17 | BTC Giao ngay | $111,347.07 Mua | $350.02K ≈ 3.14 BTC |
![]() Bi**ce 2025-08-27 19:58:17 | BTC Giao ngay | $111,347.08 Mua | $127.29K ≈ 1.14 BTC |
![]() Bi**ce 2025-08-27 19:58:17 | BTC Giao ngay | $111,347.07 Mua | $138.01K ≈ 1.24 BTC |
![]() Bi**ce 2025-08-27 19:57:51 | BTC Giao ngay | $111,339.20 Bán | $536.26K ≈ 4.82 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
---|---|---|---|---|---|---|
![]() BTC | $111,199.22 +1.36% | Trung lập | Gate $8.32B Toàn cầu $56.07B | 1H $125.71K 24H $35.46M | Long 58.05% Short 41.95% | +0.0100% |
![]() ETH | $4,600.32 +1.76% | Trung lập | Gate $4.55B Toàn cầu $46.87B | 1H $3.13M 24H $113.39M | Long 54.62% Short 45.38% | +0.0002% |
![]() GT | $16.98 -0.07% | Trung lập | Gate $6.10M Toàn cầu $6.10M | 1H $0 24H $681.47 | Long 42.99% Short 57.01% | +0.0100% |
![]() XRP | $3.0016 +2.08% | Mua | Gate $980.75M Toàn cầu $5.38B | 1H $28.50K 24H $7.24M | Long 67.61% Short 32.39% | +0.0071% |
![]() SOL | $204.67 +6.72% | Trung lập | Gate $1.83B Toàn cầu $7.68B | 1H $145.16K 24H $18.47M | Long 64.80% Short 35.20% | +0.0001% |
![]() BNB | $858.32 +0.77% | Trung lập | Gate $208.15M Toàn cầu $1.27B | 1H $95.12 24H $627.17K | Long 53.50% Short 46.50% | -0.0006% |
![]() HYPE | $49.35 +5.35% | Trung lập | Gate $13.25M Toàn cầu $732.35M | 1H $13.24K 24H $1.43M | Long 56.38% Short 43.62% | +0.0050% |
![]() ADA | $0.8623 +1.11% | Mua | Gate $260.47M Toàn cầu $1.73B | 1H $22.44K 24H $1.52M | Long 70.27% Short 29.73% | -0.0028% |
![]() SUI | $3.4397 +1.26% | Mua | Gate $298.98M Toàn cầu $1.33B | 1H $8.50K 24H $1.27M | Long 64.93% Short 35.07% | +0.0052% |
![]() TRX | $0.3491 -0.22% | Trung lập | Gate $23.02M Toàn cầu $469.64M | 1H $0 24H $156.18K | Long 57.10% Short 42.90% | -0.0110% |
![]() DOGE | $0.2201 +2.99% | Mua | Gate $788.31M Toàn cầu $4.11B | 1H $52.38K 24H $5.75M | Long 77.06% Short 22.94% | +0.0096% |
![]() LINK | $24.37 +0.98% | Trung lập | Gate $338.06M Toàn cầu $1.37B | 1H $8.76K 24H $2.23M | Long 65.09% Short 34.91% | +0.0036% |
![]() CRO | $0.2285 +15.07% | Bán | Gate $4.43M Toàn cầu $133.67M | 1H $301.28K 24H $3.43M | Long 44.93% Short 55.07% | -0.0792% |
![]() XLM | $0.3851 -1.79% | Trung lập | Gate $4.45M Toàn cầu $283.59M | 1H $1.76K 24H $258.24K | Long 59.71% Short 40.29% | +0.0100% |
![]() TON | $3.1592 +0.75% | Mua | Gate $10.77M Toàn cầu $373.16M | 1H $75.55 24H $118.36K | Long 68.41% Short 31.59% | +0.0050% |
![]() HBAR | $0.2405 +1.51% | Trung lập | Gate $6.49M Toàn cầu $340.27M | 1H $5.19K 24H $173.31K | Long 52.29% Short 47.71% | +0.0084% |
![]() AVAX | $24.47 +3.02% | Mua | Gate $107.09M Toàn cầu $853.34M | 1H $17.40K 24H $417.96K | Long 67.84% Short 32.16% | +0.0100% |
![]() BCH | $554.10 +3.31% | Trung lập | Gate $13.82M Toàn cầu $730.63M | 1H $0 24H $402.65K | Long 61.12% Short 38.88% | +0.0005% |
![]() UNI | $9.9264 +1.95% | Mua | Gate $160.33M Toàn cầu $533.16M | 1H $11.53K 24H $152.78K | Long 67.40% Short 32.60% | +0.0016% |
![]() WLD | $0.9409 +2.80% | Trung lập | Gate $9.92M Toàn cầu $205.19M | 1H $1.67K 24H $387.54K | Long 66.01% Short 33.99% | +0.0100% |